Result Page 3 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.23 0.87 USD |
+0.16
|
$13.89B 1.93B USD | $9.57M 1.33M USD | $6.2 0.86 USD | $6.32 0.88 USD | $13.89B 1.93B USD | 31.14 | $0.2 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.6 2.31 USD |
+3.17
|
$13.82B 1.92B USD | $16.73M 2.33M USD | $16.12 2.24 USD | $16.81 2.34 USD | $13.82B 1.92B USD | 20.75 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.01 2.78 USD |
-0.74
|
$13.81B 1.92B USD | $3.21M 446.41K USD | $19.95 2.77 USD | $20.42 2.84 USD | $13.81B 1.92B USD | 11.98 | $1.67 0.23 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.15 1.27 USD |
+0.99
|
$13.73B 1.91B USD | $52.55M 7.31M USD | $8.91 1.24 USD | $9.3 1.29 USD | $13.73B 1.91B USD | 114.37 | $0.08 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $113.9 15.84 USD |
+5.58
|
$13.72B 1.91B USD | $1.32M 183.67K USD | $107.3 14.92 USD | $115.14 16.01 USD | $13.72B 1.91B USD | 39.00 | $2.92 0.41 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.53 4.52 USD |
-0.09
|
$13.68B 1.9B USD | $794.89K 110.52K USD | $32.12 4.47 USD | $32.84 4.57 USD | $13.68B 1.9B USD | 23.74 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.23 3.93 USD |
-0.6
|
$13.68B 1.9B USD | $1.32M 184.2K USD | $28.07 3.9 USD | $28.61 3.98 USD | $13.68B 1.9B USD | 21.54 | $1.31 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.23 1.84 USD |
+0.68
|
$13.64B 1.9B USD | $2.34M 325.11K USD | $13.03 1.81 USD | $13.32 1.85 USD | $13.64B 1.9B USD | 94.50 | $0.14 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.23 2.26 USD |
-1.99
|
$13.61B 1.89B USD | $1.73M 241.06K USD | $16.19 2.25 USD | $16.59 2.31 USD | $13.61B 1.89B USD | 46.37 | $0.35 0.05 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.33 0.88 USD |
+0.64
|
$13.59B 1.89B USD | $21.48M 2.99M USD | $6.28 0.87 USD | $6.42 0.89 USD | $13.59B 1.89B USD | 13.46 | $0.47 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $25.84 3.59 USD |
-0.54
|
$13.49B 1.88B USD | $1.58M 219.14K USD | $25.75 3.58 USD | $26.25 3.65 USD | $13.49B 1.88B USD | 22.27 | $1.16 0.16 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.92 1.1 USD |
-0.88
|
$13.48B 1.87B USD | $9.71M 1.35M USD | $7.92 1.1 USD | $8.02 1.12 USD | $13.48B 1.87B USD | 16.85 | $0.47 0.07 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
+1.77
|
$13.41B 1.86B USD | $51.73M 7.19M USD | $3.38 0.47 USD | $3.52 0.49 USD | $13.41B 1.86B USD | 13.80 | $0.25 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.82 2.2 USD |
-2.16
|
$13.38B 1.86B USD | $9.01M 1.25M USD | $15.81 2.2 USD | $16.3 2.27 USD | $13.38B 1.86B USD | 68.78 | $0.23 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.88 1.23 USD |
-1
|
$13.31B 1.85B USD | $4M 555.98K USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.31B 1.85B USD | 9.44 | $0.94 0.13 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $120.55 16.76 USD |
-5.88
|
$13.31B 1.85B USD | $7.6M 1.06M USD | $120.16 16.71 USD | $130.99 18.21 USD | $13.31B 1.85B USD | 172.21 | $0.7 0.1 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.15 1.69 USD |
+1.17
|
$13.14B 1.83B USD | $5.29M 735.35K USD | $11.98 1.67 USD | $12.3 1.71 USD | $13.14B 1.83B USD | 26.41 | $0.46 0.06 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20 2.78 USD |
+0.05
|
$13.05B 1.82B USD | $7.59M 1.06M USD | $19.77 2.75 USD | $20.26 2.82 USD | $13.05B 1.82B USD | 13.51 | $1.48 0.21 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.8 2.34 USD |
-1.87
|
$13.02B 1.81B USD | $14.64M 2.04M USD | $16.7 2.32 USD | $17.16 2.39 USD | $13.02B 1.81B USD | 36.52 | $0.46 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.42 3.12 USD |
-3.45
|
$12.95B 1.8B USD | $6.29M 874.91K USD | $22.36 3.11 USD | $23.4 3.25 USD | $12.95B 1.8B USD | 26.69 | $0.84 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $40.21 5.59 USD |
-1.9
|
$12.93B 1.8B USD | $5.78M 803.25K USD | $40 5.56 USD | $41.2 5.73 USD | $12.93B 1.8B USD | 38.66 | $1.04 0.14 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.01 2.5 USD |
-3.28
|
$12.92B 1.8B USD | $9.3M 1.29M USD | $17.9 2.49 USD | $18.54 2.58 USD | $12.92B 1.8B USD | 450.25 | $0.04 0.005 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.45 0.62 USD |
0
|
$12.88B 1.79B USD | $15.46M 2.15M USD | $4.44 0.62 USD | $4.52 0.63 USD | $12.88B 1.79B USD | 12.71 | $0.35 0.05 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.7 2.04 USD |
-2.65
|
$12.78B 1.78B USD | $12.18M 1.69M USD | $14.71 2.05 USD | $15.17 2.11 USD | $12.78B 1.78B USD | 122.50 | $0.12 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-0.16
|
$12.68B 1.76B USD | $15.88M 2.21M USD | $12.1 1.68 USD | $12.57 1.75 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.92 3.05 USD |
-0.86
|
$12.64B 1.76B USD | $2.22M 309.31K USD | $21.91 3.05 USD | $22.29 3.1 USD | $12.64B 1.76B USD | 12.11 | $1.81 0.25 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.4 1.17 USD |
+3.58
|
$12.61B 1.75B USD | $33.38M 4.64M USD | $8.07 1.12 USD | $8.53 1.19 USD | $12.61B 1.75B USD | 15.55 | $0.54 0.08 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
0
|
$12.59B 1.75B USD | $55.59M 7.73M USD | $1.85 0.26 USD | $1.88 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.78 0.53 USD |
+1.34
|
$12.58B 1.75B USD | $16.06M 2.23M USD | $3.73 0.52 USD | $3.84 0.53 USD | $12.58B 1.75B USD | 15.75 | $0.24 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.56 0.63 USD |
-0.65
|
$12.38B 1.72B USD | $10.57M 1.47M USD | $4.53 0.63 USD | $4.62 0.64 USD | $12.38B 1.72B USD | 0 | -$0.88 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $61.65 8.57 USD |
-4.64
|
$12.35B 1.72B USD | $6.12M 850.67K USD | $61.6 8.57 USD | $64.4 8.95 USD | $12.35B 1.72B USD | 17.17 | $3.59 0.5 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.52 2.02 USD |
-1.89
|
$12.34B 1.72B USD | $6.44M 895.08K USD | $14.51 2.02 USD | $14.93 2.08 USD | $12.34B 1.72B USD | 17.92 | $0.81 0.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.59 2.86 USD |
-1.39
|
$12.08B 1.68B USD | $7.37M 1.02M USD | $20.56 2.86 USD | $21.51 2.99 USD | $12.08B 1.68B USD | 16.34 | $1.26 0.18 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.32 1.57 USD |
-4.23
|
$12.06B 1.68B USD | $16.11M 2.24M USD | $11.3 1.57 USD | $11.9 1.65 USD | $12.06B 1.68B USD | 15.09 | $0.75 0.1 USD | |
| Hwa Create Corporation 300045.SZ | $18.19 2.53 USD |
-4.96
|
$12.05B 1.68B USD | $30.17M 4.19M USD | $18.19 2.53 USD | $19.14 2.66 USD | $12.05B 1.68B USD | 606.33 | $0.03 0.004 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.36 1.02 USD |
+0.82
|
$11.98B 1.67B USD | $10.11M 1.41M USD | $7.29 1.01 USD | $7.4 1.03 USD | $11.98B 1.67B USD | 9.19 | $0.8 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.98 1.8 USD |
-0.46
|
$11.9B 1.65B USD | $3.35M 465.74K USD | $12.97 1.8 USD | $13.14 1.83 USD | $11.9B 1.65B USD | 13.52 | $0.96 0.13 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.04 0.84 USD |
-5.18
|
$11.86B 1.65B USD | $52.78M 7.34M USD | $6.03 0.84 USD | $6.42 0.89 USD | $11.86B 1.65B USD | 14.38 | $0.42 0.06 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.05 0.7 USD |
+1.41
|
$11.79B 1.64B USD | $16.7M 2.32M USD | $4.96 0.69 USD | $5.07 0.7 USD | $11.79B 1.64B USD | 10.30 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.52 2.71 USD |
-2.5
|
$11.78B 1.64B USD | $3.42M 475.56K USD | $19.5 2.71 USD | $20.17 2.8 USD | $11.78B 1.64B USD | 15.25 | $1.28 0.18 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.64 2.87 USD |
+0.63
|
$11.68B 1.62B USD | $1.73M 240.78K USD | $20.35 2.83 USD | $20.92 2.91 USD | $11.68B 1.62B USD | 26.12 | $0.79 0.11 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $10.8 1.5 USD |
+2.27
|
$11.68B 1.62B USD | $194.78M 27.08M USD | $10.36 1.44 USD | $11.5 1.6 USD | $11.68B 1.62B USD | 54.00 | $0.2 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.72 1.63 USD |
+1.21
|
$11.65B 1.62B USD | $6.13M 852.66K USD | $11.45 1.59 USD | $11.83 1.64 USD | $11.65B 1.62B USD | 26.04 | $0.45 0.06 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $48.46 6.74 USD |
-3.2
|
$11.6B 1.61B USD | $6.19M 861.18K USD | $48.27 6.71 USD | $50.24 6.99 USD | $11.6B 1.61B USD | 56.34 | $0.86 0.12 USD | |
| China Tianying Inc. 000035.SZ | $4.59 0.64 USD |
-0.65
|
$11.58B 1.61B USD | $13.19M 1.83M USD | $4.58 0.64 USD | $4.68 0.65 USD | $11.58B 1.61B USD | 22.94 | $0.2 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.51 1.6 USD |
-1.2
|
$11.53B 1.6B USD | $7.79M 1.08M USD | $11.47 1.59 USD | $11.74 1.63 USD | $11.53B 1.6B USD | 12.24 | $0.94 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.49
|
$11.5B 1.6B USD | $24.28M 3.38M USD | $6.14 0.85 USD | $6.35 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.81 3.45 USD |
-0.84
|
$11.45B 1.59B USD | $5.5M 765.04K USD | $24.8 3.45 USD | $25.42 3.53 USD | $11.45B 1.59B USD | 26.11 | $0.95 0.13 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.23 0.73 USD |
0
|
$11.41B 1.59B USD | $12.53M 1.74M USD | $5.21 0.72 USD | $5.3 0.74 USD | $11.41B 1.59B USD | 11.62 | $0.45 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.22 1.84 USD |
+0.99
|
$11.37B 1.58B USD | $13.89M 1.93M USD | $13 1.81 USD | $13.58 1.89 USD | $11.37B 1.58B USD | 15.37 | $0.86 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.56 3.14 USD |
-2.76
|
$11.36B 1.58B USD | $11.14M 1.55M USD | $22.51 3.13 USD | $23.5 3.27 USD | $11.36B 1.58B USD | 0 | -$0.3 -0.04 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $63.92 8.89 USD |
-0.84
|
$11.23B 1.56B USD | $2.93M 407.74K USD | $63.91 8.89 USD | $65.4 9.09 USD | $11.23B 1.56B USD | 255.68 | $0.25 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $4.82 0.67 USD |
+3.66
|
$11.22B 1.56B USD | $46.44M 6.46M USD | $4.61 0.64 USD | $4.92 0.68 USD | $11.22B 1.56B USD | 22.95 | $0.21 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $23.31 3.24 USD |
-1.85
|
$11.19B 1.56B USD | $3.77M 524.63K USD | $23.29 3.24 USD | $24.05 3.34 USD | $11.19B 1.56B USD | 7.95 | $2.93 0.41 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.6 3.28 USD |
-0.51
|
$11.06B 1.54B USD | $3.77M 524.25K USD | $23.5 3.27 USD | $24.15 3.36 USD | $11.06B 1.54B USD | 21.85 | $1.08 0.15 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.39 2 USD |
-1.51
|
$10.92B 1.52B USD | $5.19M 721.21K USD | $14.37 2 USD | $14.82 2.06 USD | $10.92B 1.52B USD | 16.73 | $0.86 0.12 USD | |
| XGD Inc. 300130.SZ | $19.56 2.72 USD |
-1.46
|
$10.9B 1.51B USD | $9.52M 1.32M USD | $19.44 2.7 USD | $19.89 2.77 USD | $10.9B 1.51B USD | 12.45 | $1.57 0.22 USD | |
| Sumec Corporation Limited 600710.SS | $8.32 1.16 USD |
+1.59
|
$10.87B 1.51B USD | $10.15M 1.41M USD | $8.14 1.13 USD | $8.45 1.17 USD | $10.87B 1.51B USD | 10.40 | $0.8 0.11 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.16 1.41 USD |
-0.49
|
$10.83B 1.51B USD | $16.01M 2.23M USD | $10.15 1.41 USD | $10.4 1.45 USD | $10.83B 1.51B USD | 8.68 | $1.17 0.16 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $49.2 6.84 USD |
-1.18
|
$10.7B 1.49B USD | $1.07M 148.53K USD | $49.2 6.84 USD | $50.7 7.05 USD | $10.7B 1.49B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.3 5.74 USD |
+5.46
|
$10.66B 1.48B USD | $27.78M 3.86M USD | $39 5.42 USD | $44.16 6.14 USD | $10.66B 1.48B USD | 105.89 | $0.39 0.05 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-2.63
|
$10.62B 1.48B USD | $51.17M 7.11M USD | $6.25 0.87 USD | $6.5 0.9 USD | $10.62B 1.48B USD | 70.00 | $0.09 0.01 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.34 1.72 USD |
-2.76
|
$10.61B 1.47B USD | $9.68M 1.35M USD | $12.33 1.71 USD | $12.78 1.78 USD | $10.61B 1.47B USD | 0 | -$0.09 -0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $64.52 8.97 USD |
+0.99
|
$10.6B 1.47B USD | $1.88M 260.83K USD | $63.6 8.84 USD | $65.5 9.11 USD | $10.6B 1.47B USD | 23.12 | $2.79 0.39 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.14 1.41 USD |
-0.59
|
$10.54B 1.47B USD | $6.23M 865.71K USD | $10.14 1.41 USD | $10.31 1.43 USD | $10.54B 1.47B USD | 13.70 | $0.74 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.21 2.25 USD |
-2.82
|
$10.53B 1.46B USD | $12.24M 1.7M USD | $16.2 2.25 USD | $16.72 2.32 USD | $10.53B 1.46B USD | 17.43 | $0.93 0.13 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.45 0.76 USD |
-0.18
|
$10.48B 1.46B USD | $14.66M 2.04M USD | $5.45 0.76 USD | $5.54 0.77 USD | $10.48B 1.46B USD | 60.55 | $0.09 0.01 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.26
|
$1.45B — | $115K — | $0.77 — | $0.77 — | $1.45B — | 6.40 | $0.12 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.53 0.63 USD |
-1.74
|
$10.34B 1.44B USD | $5.91M 821.48K USD | $4.53 0.63 USD | $4.65 0.65 USD | $10.34B 1.44B USD | 17.42 | $0.26 0.04 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.27 2.68 USD |
-0.52
|
$10.3B 1.43B USD | $2.51M 348.5K USD | $19.2 2.67 USD | $19.48 2.71 USD | $10.3B 1.43B USD | 11.53 | $1.67 0.23 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.14 1.27 USD |
+0.55
|
$10.25B 1.43B USD | $4.54M 631.77K USD | $9.1 1.27 USD | $9.25 1.29 USD | $10.25B 1.43B USD | 19.04 | $0.48 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.62 6.2 USD |
-0.56
|
$10.25B 1.42B USD | $3.92M 545.5K USD | $43.51 6.05 USD | $45.2 6.28 USD | $10.25B 1.42B USD | 76.93 | $0.58 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $73.4 10.21 USD |
+1.9
|
$10.24B 1.42B USD | $4.25M 591.06K USD | $70.28 9.77 USD | $76.33 10.61 USD | $10.24B 1.42B USD | 77.26 | $0.95 0.13 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.66 1.34 USD |
-1.83
|
$10.11B 1.41B USD | $5.92M 823.16K USD | $9.63 1.34 USD | $9.85 1.37 USD | $10.11B 1.41B USD | 11.78 | $0.82 0.11 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.18 0.72 USD |
-1.71
|
$9.99B 1.39B USD | $10.45M 1.45M USD | $5.18 0.72 USD | $5.31 0.74 USD | $9.99B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.21 3.51 USD |
+0.2
|
$9.96B 1.38B USD | $2.05M 284.45K USD | $25.05 3.48 USD | $25.57 3.56 USD | $9.96B 1.38B USD | 13.06 | $1.93 0.27 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.44 0.9 USD |
-0.77
|
$9.9B 1.38B USD | $9.31M 1.29M USD | $6.43 0.89 USD | $6.55 0.91 USD | $9.9B 1.38B USD | 20.12 | $0.32 0.04 USD | |
| JSTI Group 300284.SZ | $7.81 1.09 USD |
-6.13
|
$9.86B 1.37B USD | $93.75M 13.04M USD | $7.7 1.07 USD | $8.28 1.15 USD | $9.86B 1.37B USD | 30.03 | $0.26 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.47 3.12 USD |
+3.07
|
$9.71B 1.35B USD | $9.18M 1.28M USD | $21.95 3.05 USD | $23.19 3.22 USD | $9.71B 1.35B USD | 45.85 | $0.49 0.07 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.19 1.97 USD |
-2.34
|
$9.64B 1.34B USD | $10.04M 1.4M USD | $14.13 1.96 USD | $14.46 2.01 USD | $9.64B 1.34B USD | 31.53 | $0.45 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.52 1.18 USD |
+0.35
|
$9.57B 1.33B USD | $27.69M 3.85M USD | $8.41 1.17 USD | $8.67 1.21 USD | $9.57B 1.33B USD | 18.93 | $0.45 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.2 6.01 USD |
-1.77
|
$9.52B 1.32B USD | $1.64M 228.67K USD | $43.2 6.01 USD | $44.72 6.22 USD | $9.52B 1.32B USD | 20.66 | $2.09 0.29 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.5 4.66 USD |
+0.21
|
$9.5B 1.32B USD | $2.68M 373.27K USD | $33.02 4.59 USD | $34.08 4.74 USD | $9.5B 1.32B USD | 22.63 | $1.48 0.21 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.05 1.4 USD |
+0.4
|
$9.48B 1.32B USD | $8.01M 1.11M USD | $9.98 1.39 USD | $10.2 1.42 USD | $9.48B 1.32B USD | 13.22 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-1.65
|
$9.47B 1.32B USD | $3.3M 459.33K USD | $14.3 1.99 USD | $14.8 2.06 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.16 2.94 USD |
+1.83
|
$9.45B 1.31B USD | $4.62M 641.73K USD | $20.55 2.86 USD | $21.6 3 USD | $9.45B 1.31B USD | 29.80 | $0.71 0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.98 1.39 USD |
-3.39
|
$9.43B 1.31B USD | $18.88M 2.63M USD | $9.95 1.38 USD | $10.3 1.43 USD | $9.43B 1.31B USD | 99.79 | $0.1 0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.55 0.49 USD |
-2.74
|
$9.43B 1.31B USD | $21.08M 2.93M USD | $3.55 0.49 USD | $3.66 0.51 USD | $9.43B 1.31B USD | 9.86 | $0.36 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.59 1.06 USD |
-0.39
|
$9.39B 1.31B USD | $7.13M 991.39K USD | $7.56 1.05 USD | $7.69 1.07 USD | $9.39B 1.31B USD | 26.17 | $0.29 0.04 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.25 1.01 USD |
-2.82
|
$9.27B 1.29B USD | $22.33M 3.1M USD | $7.24 1.01 USD | $7.56 1.05 USD | $9.27B 1.29B USD | 0 | -$0.52 -0.07 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.37 0.47 USD |
+0.3
|
$9.25B 1.29B USD | $22.61M 3.14M USD | $3.34 0.46 USD | $3.41 0.47 USD | $9.25B 1.29B USD | 10.21 | $0.33 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.15 0.58 USD |
+0.24
|
$9.21B 1.28B USD | $26.76M 3.72M USD | $4.1 0.57 USD | $4.22 0.59 USD | $9.21B 1.28B USD | 41.50 | $0.1 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.41 0.89 USD |
-0.47
|
$9.2B 1.28B USD | $20.85M 2.9M USD | $6.4 0.89 USD | $6.53 0.91 USD | $9.2B 1.28B USD | 11.24 | $0.57 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.25 4.62 USD |
-2.32
|
$9.18B 1.28B USD | $2.75M 381.74K USD | $33.16 4.61 USD | $34.56 4.81 USD | $9.18B 1.28B USD | 19.44 | $1.71 0.24 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.38 0.61 USD |
+0.23
|
$9.11B 1.27B USD | $74.95M 10.42M USD | $4.28 0.6 USD | $4.45 0.62 USD | $9.11B 1.27B USD | 21.89 | $0.2 0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.51 3.27 USD |
-1.67
|
$9.1B 1.27B USD | $3.45M 479.25K USD | $23.48 3.26 USD | $24.06 3.35 USD | $9.1B 1.27B USD | 22.82 | $1.03 0.14 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.88 1.1 USD |
-1.87
|
$9.08B 1.26B USD | $12.41M 1.73M USD | $7.88 1.1 USD | $8.07 1.12 USD | $9.08B 1.26B USD | 41.47 | $0.19 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.79 0.81 USD |
-0.52
|
$9.04B 1.26B USD | $7.76M 1.08M USD | $5.78 0.8 USD | $5.88 0.82 USD | $9.04B 1.26B USD | 5.62 | $1.03 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.19 2.95 USD |
-1.72
|
$8.99B 1.25B USD | $2.37M 329.28K USD | $21.13 2.94 USD | $21.65 3.01 USD | $8.99B 1.25B USD | 14.92 | $1.42 0.2 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.92 2.49 USD |
+2.28
|
$8.93B 1.24B USD | $92.61M 12.88M USD | $17.61 2.45 USD | $18.68 2.6 USD | $8.93B 1.24B USD | 0 | -$0.12 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||